銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.56	184.55	184.56	1.82	1.00 %	31,938,474	03:51:21
AMD	Advanced Micro Devices	152.5499	152.53	152.55	-1.07	-0.70 %	26,134,504	03:51:21
AMZN	Amazon.com	190.825	190.82	190.83	2.83	1.50 %	31,048,016	03:51:13
AXP	American Express	238.21	0.00	0.00	1.97	0.83 %	2,105,082	03:51:21
BA	Boeing	181.66	0.00	0.00	1.31	0.73 %	2,514,749	03:51:21
BABA	Alibaba	79.45	0.00	0.00	0.99	1.26 %	7,630,504	03:51:21
BAC	Bank of America	38.20	0.00	0.00	0.49	1.30 %	14,880,061	03:51:21
COIN	Coinbase Global	210.46	210.46	210.66	-0.74	-0.35 %	3,692,450	03:51:21
CRM	Salesforce	275.15	0.00	0.00	-3.82	-1.37 %	3,214,048	03:51:21
DIS	Walt Disney	105.81	0.00	0.00	0.37	0.35 %	10,763,165	03:51:11
DOW	Dow	59.435	0.00	0.00	0.795	1.36 %	2,044,077	03:51:21
GOOGL	Alphabet	169.375	169.37	169.38	-0.005	0.00 %	9,590,611	03:51:21
GS	Goldman Sachs	454.99	0.00	0.00	8.04	1.80 %	1,628,289	03:51:21
HD	Home Depot	346.64	0.00	0.00	7.81	2.30 %	1,810,788	03:51:21
IBM	International Business M...	166.40	0.00	0.00	-3.50	-2.06 %	2,184,053	03:51:21
INTC	Intel	30.105	30.10	30.11	0.105	0.35 %	25,958,135	03:51:21
IWM	iShares Russell 2000	205.215	0.00	0.00	1.44	0.70 %	13,142,351	03:51:21
JNJ	Johnson and Johnson	149.55	0.00	0.00	0.60	0.40 %	3,257,359	03:51:21
JPM	JP Morgan Chase	197.16	0.00	0.00	1.51	0.77 %	4,834,687	03:51:21
KO	Coca Cola	63.015	0.00	0.00	0.165	0.26 %	4,663,688	03:51:21
MCD	McDonalds	267.685	0.00	0.00	-0.805	-0.30 %	1,856,589	03:51:12
META	Meta Platforms	475.17	475.21	475.30	2.57	0.54 %	6,756,198	03:51:16
MRK	Merck	130.385	0.00	0.00	0.835	0.64 %	6,465,462	03:51:21
MSFT	Microsoft	412.30	412.25	412.30	1.76	0.43 %	7,841,139	03:51:21
MU	Micron Technology	118.54	118.54	118.55	-0.78	-0.65 %	6,090,091	03:51:21
NKE	Nike	93.52	0.00	0.00	-0.07	-0.07 %	3,865,176	03:51:21
ORCL	Oracle	116.86	0.00	0.00	-0.53	-0.45 %	1,669,530	03:51:21
PYPL	PayPal	64.245	64.24	64.25	0.435	0.68 %	5,825,785	03:51:21
QCOM	QUALCOMM	181.025	180.98	181.02	0.475	0.26 %	2,470,347	03:51:22
QQQ	Invesco QQQ Trust Series 1	441.36	441.34	441.35	1.30	0.30 %	18,467,012	03:51:22
SOXL	Direxion Daily Semicondu...	40.1901	0.00	0.00	-0.2199	-0.54 %	32,725,711	03:51:22
SPY	SPDR S&P 500	519.8697	0.00	0.00	2.68	0.52 %	26,169,228	03:51:22
TRV	The Travelers Companies	219.29	0.00	0.00	1.95	0.90 %	311,992	03:51:21
TSLA	Tesla	172.01	172.02	172.04	-2.71	-1.55 %	52,901,938	03:51:13
V	Visa	277.60	0.00	0.00	0.41	0.15 %	2,374,355	03:51:22
VZ	Verizon Communications	39.675	0.00	0.00	0.195	0.49 %	5,899,893	03:51:17
WBA	Walgreens Boots Alliance	17.21	17.20	17.21	-0.02	-0.12 %	3,919,131	03:51:07
XOM	Exxon Mobil	118.39	0.00	0.00	2.24	1.93 %	9,805,651	03:51:22